2024-08-24 19:37:56 +00:00
|
|
|
|
<!DOCTYPE html>
|
|
|
|
|
|
<html>
|
|
|
|
|
|
<meta charSet="utf-8" />
|
|
|
|
|
|
<title>mezza.biz</title>
|
|
|
|
|
|
|
|
|
|
|
|
<meta name="description" content="Invest today" />
|
|
|
|
|
|
|
|
|
|
|
|
<meta id="viewport" name="viewport" content="width=device-width, initial-scale=1.0" />
|
|
|
|
|
|
|
2024-08-24 19:55:39 +00:00
|
|
|
|
<style>
|
|
|
|
|
|
* {
|
|
|
|
|
|
box-sizing: border-box;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
html {
|
|
|
|
|
|
--accent: #ed1c24;
|
|
|
|
|
|
--foreground: #000;
|
|
|
|
|
|
--background: #fff;
|
|
|
|
|
|
--background-alt: #f5f5f5;
|
|
|
|
|
|
|
|
|
|
|
|
font-family: 'Open Sans', Arial, sans-serif;
|
|
|
|
|
|
font-weight: 800;
|
|
|
|
|
|
background: var(--background);
|
|
|
|
|
|
color: var(--foreground);
|
|
|
|
|
|
-ms-text-size-adjust: 100%;
|
|
|
|
|
|
-webkit-text-size-adjust: 100%;
|
|
|
|
|
|
-moz-osx-font-smoothing: grayscale;
|
|
|
|
|
|
-webkit-font-smoothing: antialiased;
|
|
|
|
|
|
box-sizing: border-box;
|
|
|
|
|
|
width: 100vw;
|
|
|
|
|
|
height: 100vh;
|
|
|
|
|
|
margin: 0;
|
|
|
|
|
|
font-size: 1vw;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
body {
|
|
|
|
|
|
margin: 0;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
.video {
|
|
|
|
|
|
height: 100vh;
|
|
|
|
|
|
width: 100vw;
|
|
|
|
|
|
object-fit: cover;
|
|
|
|
|
|
position: fixed;
|
|
|
|
|
|
z-index: -1;
|
|
|
|
|
|
top: 0%;
|
|
|
|
|
|
left: 0;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
@keyframes bling {
|
|
|
|
|
|
0% {
|
|
|
|
|
|
text-shadow: 0px 0px 0.0rem gold;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
30% {
|
|
|
|
|
|
text-shadow: 0px 0px 0.0rem gold;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
50% {
|
|
|
|
|
|
text-shadow: 0px 0px 0.5rem gold;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
70% {
|
|
|
|
|
|
text-shadow: 0px 0px 0.0rem gold;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
100% {
|
|
|
|
|
|
text-shadow: 0px 0px 0.0rem gold;
|
|
|
|
|
|
}
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
@keyframes scale {
|
|
|
|
|
|
0% {
|
|
|
|
|
|
transform: scale(1);
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
50% {
|
|
|
|
|
|
transform: scale(2);
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
100% {
|
|
|
|
|
|
transform: scale(1);
|
|
|
|
|
|
}
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
#ad {
|
|
|
|
|
|
position: fixed;
|
|
|
|
|
|
z-index: 1;
|
|
|
|
|
|
bottom: 0;
|
|
|
|
|
|
right: 0;
|
|
|
|
|
|
left: 0;
|
|
|
|
|
|
padding: 0 16px;
|
|
|
|
|
|
color: gold;
|
|
|
|
|
|
font-size: 5vh;
|
|
|
|
|
|
text-shadow: 0px 0px 0.5rem gold;
|
|
|
|
|
|
animation-name: bling;
|
|
|
|
|
|
animation-duration: 1s;
|
|
|
|
|
|
animation-timing-function: linear;
|
|
|
|
|
|
animation-iteration-count: infinite;
|
|
|
|
|
|
white-space: nowrap;
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
@keyframes rotate {
|
|
|
|
|
|
from {
|
|
|
|
|
|
transform: rotateY(0deg);
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
to {
|
|
|
|
|
|
transform: rotateY(360deg);
|
|
|
|
|
|
}
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
@keyframes depth {
|
|
|
|
|
|
0% { text-shadow: 0 0 #5b5015; }
|
|
|
|
|
|
25% { text-shadow: 4px 0 #5b5015, 8px 0 #5b5015, 12px 0 #5b5015, 16px 0 #5b5015, 20px 0 #5b5015; }
|
|
|
|
|
|
50% { text-shadow: 0 0 #5b5015; }
|
|
|
|
|
|
75% { text-shadow: -4px 0 #5b5015, -8px 0 #5b5015, -12px 0 #5b5015, -16px 0 #5b5015, -20px 0 #5b5015; }
|
|
|
|
|
|
100% { text-shadow: 0 0 #5b5015; }
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
.money {
|
|
|
|
|
|
position: fixed;
|
|
|
|
|
|
top: 5vh;
|
|
|
|
|
|
left: 5vw;
|
|
|
|
|
|
z-index: 1;
|
|
|
|
|
|
color: gold;
|
|
|
|
|
|
font-size: 20vw;
|
|
|
|
|
|
animation-name: rotate, depth;
|
|
|
|
|
|
animation-timing-function: linear;
|
|
|
|
|
|
animation-iteration-count: infinite;
|
|
|
|
|
|
animation-duration: 5s;
|
|
|
|
|
|
}
|
|
|
|
|
|
</style>
|
|
|
|
|
|
|
|
|
|
|
|
<script
|
|
|
|
|
|
defer
|
|
|
|
|
|
type="module"
|
|
|
|
|
|
>
|
|
|
|
|
|
import * as d3 from "https://cdn.jsdelivr.net/npm/d3@7/+esm";
|
|
|
|
|
|
|
|
|
|
|
|
// Copyright 2021 Observable, Inc.
|
|
|
|
|
|
// Released under the ISC license.
|
|
|
|
|
|
// https://observablehq.com/@d3/candlestick-chart
|
|
|
|
|
|
function CandlestickChart(data, {
|
|
|
|
|
|
date = d => d.date, // given d in data, returns the (temporal) x-value
|
|
|
|
|
|
open = d => d.open, // given d in data, returns a (quantitative) y-value
|
|
|
|
|
|
close = d => d.close, // given d in data, returns a (quantitative) y-value
|
|
|
|
|
|
high = d => d.high, // given d in data, returns a (quantitative) y-value
|
|
|
|
|
|
low = d => d.low, // given d in data, returns a (quantitative) y-value
|
|
|
|
|
|
title, // given d in data, returns the title text
|
|
|
|
|
|
marginTop = 20, // top margin, in pixels
|
|
|
|
|
|
marginRight = 30, // right margin, in pixels
|
|
|
|
|
|
marginBottom = 30, // bottom margin, in pixels
|
|
|
|
|
|
marginLeft = 40, // left margin, in pixels
|
|
|
|
|
|
width = 640, // outer width, in pixels
|
|
|
|
|
|
height = 400, // outer height, in pixels
|
|
|
|
|
|
xDomain, // array of x-values (defaults to every weekday)
|
|
|
|
|
|
xRange = [marginLeft, width - marginRight], // [left, right]
|
|
|
|
|
|
xPadding = 0.2,
|
|
|
|
|
|
xTicks, // array of x-values to label (defaults to every other Monday)
|
|
|
|
|
|
yType = d3.scaleLinear, // type of y-scale
|
|
|
|
|
|
yDomain, // [ymin, ymax]
|
|
|
|
|
|
yRange = [height - marginBottom, marginTop], // [bottom, top]
|
|
|
|
|
|
xFormat = "%b %-d", // a format specifier for the date on the x-axis
|
|
|
|
|
|
yFormat = "~f", // a format specifier for the value on the y-axis
|
|
|
|
|
|
yLabel, // a label for the y-axis
|
|
|
|
|
|
stroke = "gold", // stroke color for the daily rule
|
|
|
|
|
|
strokeLinecap = "round", // stroke line cap for the rules
|
|
|
|
|
|
colors = ["gold", "white", "black"] // [up, no change, down]
|
|
|
|
|
|
} = {}) {
|
|
|
|
|
|
// Compute values.
|
|
|
|
|
|
const X = d3.map(data, date);
|
|
|
|
|
|
const Yo = d3.map(data, open);
|
|
|
|
|
|
const Yc = d3.map(data, close);
|
|
|
|
|
|
const Yh = d3.map(data, high);
|
|
|
|
|
|
const Yl = d3.map(data, low);
|
|
|
|
|
|
const I = d3.range(X.length);
|
|
|
|
|
|
|
|
|
|
|
|
const weeks = (start, stop, stride) => d3.utcMonday.every(stride).range(start, +stop + 1);
|
|
|
|
|
|
const weekdays = (start, stop) => d3.utcDays(start, +stop + 1).filter(d => d.getUTCDay() !== 0 && d.getUTCDay() !== 6);
|
|
|
|
|
|
|
|
|
|
|
|
// Compute default domains and ticks.
|
|
|
|
|
|
if (xDomain === undefined) xDomain = weekdays(d3.min(X), d3.max(X));
|
|
|
|
|
|
if (yDomain === undefined) yDomain = [d3.min(Yl), d3.max(Yh)];
|
|
|
|
|
|
if (xTicks === undefined) xTicks = weeks(d3.min(xDomain), d3.max(xDomain), 2);
|
|
|
|
|
|
|
|
|
|
|
|
// Construct scales and axes.
|
|
|
|
|
|
// If you were to plot a stock using d3.scaleUtc, you’d see distracting gaps
|
|
|
|
|
|
// every weekend. This chart therefore uses a d3.scaleBand whose domain is every
|
|
|
|
|
|
// weekday in the dataset. A few gaps remain for holiday weekdays, such as
|
|
|
|
|
|
// Christmas, but these are infrequent and allow the labeling of Mondays. As a
|
|
|
|
|
|
// band scale, we specify explicit tick values.
|
|
|
|
|
|
const xScale = d3.scaleBand(xDomain, xRange).padding(xPadding);
|
|
|
|
|
|
const yScale = yType(yDomain, yRange);
|
|
|
|
|
|
|
|
|
|
|
|
// Compute titles.
|
|
|
|
|
|
if (title === undefined) {
|
|
|
|
|
|
const formatDate = d3.utcFormat("%B %-d, %Y");
|
|
|
|
|
|
const formatValue = d3.format(".2f");
|
|
|
|
|
|
const formatChange = (f => (y0, y1) => f((y1 - y0) / y0))(d3.format("+.2%"));
|
|
|
|
|
|
title = i => `${formatDate(X[i])}
|
|
|
|
|
|
Open: ${formatValue(Yo[i])}
|
|
|
|
|
|
Close: ${formatValue(Yc[i])} (${formatChange(Yo[i], Yc[i])})
|
|
|
|
|
|
Low: ${formatValue(Yl[i])}
|
|
|
|
|
|
High: ${formatValue(Yh[i])}`;
|
|
|
|
|
|
} else if (title !== null) {
|
|
|
|
|
|
const T = d3.map(data, title);
|
|
|
|
|
|
title = i => T[i];
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
const svg = d3.create("svg")
|
|
|
|
|
|
.attr("width", width)
|
|
|
|
|
|
.attr("height", height)
|
|
|
|
|
|
.attr("viewBox", [0, 0, width, height])
|
|
|
|
|
|
.attr("style", "max-width: 100%; height: auto; height: intrinsic;");
|
|
|
|
|
|
|
|
|
|
|
|
const g = svg.append("g")
|
|
|
|
|
|
.attr("stroke", stroke)
|
|
|
|
|
|
.attr("stroke-linecap", strokeLinecap)
|
|
|
|
|
|
.selectAll("g")
|
|
|
|
|
|
.data(I)
|
|
|
|
|
|
.join("g")
|
|
|
|
|
|
.attr("transform", i => {
|
|
|
|
|
|
return `translate(${xScale.step() * i},0)`;
|
|
|
|
|
|
});
|
|
|
|
|
|
|
|
|
|
|
|
g.append("line")
|
|
|
|
|
|
.attr("y1", i => yScale(Yl[i]))
|
|
|
|
|
|
.attr("y2", i => yScale(Yh[i]));
|
|
|
|
|
|
|
|
|
|
|
|
g.append("line")
|
|
|
|
|
|
.attr("y1", i => yScale(Yo[i]))
|
|
|
|
|
|
.attr("y2", i => yScale(Yc[i]))
|
|
|
|
|
|
.attr("stroke-width", xScale.bandwidth())
|
|
|
|
|
|
.attr("stroke", i => colors[1 + Math.sign(Yo[i] - Yc[i])]);
|
|
|
|
|
|
|
|
|
|
|
|
if (title) g.append("title")
|
|
|
|
|
|
.text(title);
|
|
|
|
|
|
|
|
|
|
|
|
return svg.node();
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
const getNewDataPoint = (oldPoint) => ({
|
|
|
|
|
|
date: new Date(+oldPoint.date + (24 * 60 * 60 * 1000)),
|
|
|
|
|
|
open: oldPoint.close,
|
|
|
|
|
|
high: oldPoint.close + Math.random() * 5000 - 1000,
|
|
|
|
|
|
low: oldPoint.close - Math.random() * 2000 + 1000,
|
|
|
|
|
|
close: oldPoint.close + Math.random() * 2000 - Math.random() * 1000,
|
|
|
|
|
|
volume: Math.random() * 21899500 / 2 + 4229132,
|
|
|
|
|
|
});
|
|
|
|
|
|
|
|
|
|
|
|
const open = Math.random() * 200;
|
|
|
|
|
|
const initialPoint = {
|
|
|
|
|
|
date: new Date(),
|
|
|
|
|
|
open,
|
|
|
|
|
|
high: open + Math.random() * 400,
|
|
|
|
|
|
low: open - Math.random() * 200,
|
|
|
|
|
|
close: open + Math.random() * 2000 - Math.random() * 1000,
|
|
|
|
|
|
volume: 21899500,
|
|
|
|
|
|
};
|
|
|
|
|
|
|
|
|
|
|
|
const baseArray = new Array(200)
|
|
|
|
|
|
.fill(null)
|
|
|
|
|
|
.reduce((list, _, i) => [
|
|
|
|
|
|
...list,
|
|
|
|
|
|
getNewDataPoint(list[i]),
|
|
|
|
|
|
], [initialPoint]);
|
|
|
|
|
|
|
|
|
|
|
|
const createChart = () => {
|
|
|
|
|
|
const svgs = document.body.getElementsByTagName('svg');
|
|
|
|
|
|
for (let svg of svgs) {
|
|
|
|
|
|
document.body.removeChild(svg);
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
const chart = CandlestickChart(baseArray, {
|
|
|
|
|
|
date: d => d.date,
|
|
|
|
|
|
high: d => d.high,
|
|
|
|
|
|
low: d => d.low,
|
|
|
|
|
|
open: d => d.open,
|
|
|
|
|
|
close: d => d.close,
|
|
|
|
|
|
yLabel: "↑ Price ($)",
|
|
|
|
|
|
width: window.innerWidth,
|
|
|
|
|
|
height: window.innerHeight,
|
|
|
|
|
|
});
|
|
|
|
|
|
|
|
|
|
|
|
document.body.appendChild(chart);
|
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
|
|
createChart();
|
|
|
|
|
|
|
|
|
|
|
|
setInterval(() => {
|
|
|
|
|
|
baseArray.shift();
|
|
|
|
|
|
baseArray.push(getNewDataPoint(baseArray[baseArray.length - 1]));
|
|
|
|
|
|
createChart();
|
|
|
|
|
|
}, 500);
|
|
|
|
|
|
</script>
|
|
|
|
|
|
<body>
|
|
|
|
|
|
<video
|
|
|
|
|
|
class="video"
|
|
|
|
|
|
src="/assets/money-rains.mp4"
|
|
|
|
|
|
autoplay="true"
|
|
|
|
|
|
loop="true"
|
|
|
|
|
|
muted="true"
|
|
|
|
|
|
></video>
|
|
|
|
|
|
<div id="charts"></div>
|
|
|
|
|
|
<marquee
|
|
|
|
|
|
id="ad"
|
|
|
|
|
|
scrolldelay="10"
|
|
|
|
|
|
truespeed="true"
|
|
|
|
|
|
behavior="scroll"
|
|
|
|
|
|
>
|
|
|
|
|
|
mezza
|
|
|
|
|
|
nineninenine //
|
|
|
|
|
|
here for YOUR business //
|
|
|
|
|
|
we make that line go UP //
|
|
|
|
|
|
NEVER settle for less //
|
|
|
|
|
|
call NOW to talk to your personal finance savior
|
|
|
|
|
|
</marquee>
|
|
|
|
|
|
<div class="money">$</div>
|
|
|
|
|
|
</body>
|
2024-08-24 19:37:56 +00:00
|
|
|
|
</html>
|
